Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 343,000 |
20 May 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 222,000 |
19 May 2005 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 517,000 |
18 May 2005 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 230,000 |
17 May 2005 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 511,000 |
16 May 2005 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 200,000 |
13 May 2005 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 372,000 |
12 May 2005 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 358,000 |
11 May 2005 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 319,000 |
10 May 2005 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 191,000 |
9 May 2005 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 228,000 |
6 May 2005 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 693,000 |
5 May 2005 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 503,000 |
4 May 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 959,000 |
3 May 2005 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.02 (+3.10%) | 2,154,000 |
29 Apr 2005 | SGD | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,613,000 |
28 Apr 2005 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 232,000 |
27 Apr 2005 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 755,000 |
26 Apr 2005 | SGD | 0.615 | 0.64 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,345,000 |
25 Apr 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 414,000 |
22 Apr 2005 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 566,000 |
21 Apr 2005 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 360,000 |
20 Apr 2005 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 189,000 |
19 Apr 2005 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 150,000 |
18 Apr 2005 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 255,000 |
15 Apr 2005 | SGD | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 426,000 |
14 Apr 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 305,000 |
13 Apr 2005 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 61,000 |
12 Apr 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 157,000 |
11 Apr 2005 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 349,000 |