Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 286,000 |
7 Apr 2005 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 192,000 |
6 Apr 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 147,000 |
5 Apr 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 302,000 |
4 Apr 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 157,000 |
1 Apr 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 361,000 |
31 Mar 2005 | SGD | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 237,000 |
30 Mar 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 157,000 |
29 Mar 2005 | SGD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 421,000 |
28 Mar 2005 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 273,000 |
24 Mar 2005 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 288,000 |
23 Mar 2005 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 305,000 |
22 Mar 2005 | SGD | 0.63 | 0.63 | 0.605 | 0.615 | 0.615 | -0.145 (-19.08%) | 797,000 |
21 Mar 2005 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,434,000 |
18 Mar 2005 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 609,000 |
17 Mar 2005 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 673,000 |
16 Mar 2005 | SGD | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 891,000 |
15 Mar 2005 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 390,000 |
14 Mar 2005 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 318,000 |
11 Mar 2005 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 183,000 |
10 Mar 2005 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 315,000 |
9 Mar 2005 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 207,000 |
8 Mar 2005 | SGD | 0.765 | 0.765 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 523,000 |
7 Mar 2005 | SGD | 0.75 | 0.77 | 0.745 | 0.77 | 0.77 | +0.025 (+3.36%) | 1,023,000 |
4 Mar 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 226,000 |
3 Mar 2005 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 102,000 |
2 Mar 2005 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 488,000 |
1 Mar 2005 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 471,000 |
28 Feb 2005 | SGD | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,050,000 |
25 Feb 2005 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 171,000 |