Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 461,000 |
23 Feb 2005 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 952,000 |
22 Feb 2005 | SGD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 872,000 |
21 Feb 2005 | SGD | 0.76 | 0.76 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 730,000 |
18 Feb 2005 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 696,000 |
17 Feb 2005 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 659,000 |
16 Feb 2005 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 798,000 |
15 Feb 2005 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,039,000 |
14 Feb 2005 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 2,238,000 |
11 Feb 2005 | SGD | 0.755 | 0.78 | 0.75 | 0.775 | 0.775 | +0.03 (+4.03%) | 7,594,000 |
8 Feb 2005 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,273,000 |
7 Feb 2005 | SGD | 0.78 | 0.8 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,036,000 |
4 Feb 2005 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 995,000 |
3 Feb 2005 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 614,000 |
2 Feb 2005 | SGD | 0.755 | 0.76 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 1,351,000 |
1 Feb 2005 | SGD | 0.705 | 0.76 | 0.705 | 0.755 | 0.755 | +0.055 (+7.86%) | 4,460,000 |
31 Jan 2005 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 150,000 |
28 Jan 2005 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 261,000 |
27 Jan 2005 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 132,000 |
26 Jan 2005 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.015 (+2.26%) | 149,000 |
25 Jan 2005 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 343,000 |
24 Jan 2005 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 477,000 |
20 Jan 2005 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 128,000 |
19 Jan 2005 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 497,000 |
18 Jan 2005 | SGD | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 561,000 |
17 Jan 2005 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.025 (+3.62%) | 1,036,000 |
14 Jan 2005 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 869,000 |
13 Jan 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 141,000 |
12 Jan 2005 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 136,000 |
11 Jan 2005 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 115,000 |