Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 93,000 |
7 Jan 2005 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 291,000 |
6 Jan 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 240,000 |
5 Jan 2005 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 170,000 |
4 Jan 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 249,000 |
3 Jan 2005 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 385,000 |
31 Dec 2004 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 28,000 |
30 Dec 2004 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 20,000 |
29 Dec 2004 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 45,000 |
28 Dec 2004 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 65,000 |
27 Dec 2004 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 117,000 |
24 Dec 2004 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 133,000 |
23 Dec 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 33,000 |
22 Dec 2004 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 90,000 |
21 Dec 2004 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 209,000 |
20 Dec 2004 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 117,000 |
17 Dec 2004 | SGD | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 204,000 |
16 Dec 2004 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 297,000 |
15 Dec 2004 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 249,000 |
14 Dec 2004 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 179,000 |
13 Dec 2004 | SGD | 0.605 | 0.605 | 0.57 | 0.58 | 0.58 | -0.035 (-5.69%) | 366,000 |
10 Dec 2004 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.02 (-3.15%) | 254,000 |
9 Dec 2004 | SGD | 0.63 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 185,000 |
8 Dec 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 36,000 |
7 Dec 2004 | SGD | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 131,000 |
6 Dec 2004 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 31,000 |
3 Dec 2004 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 164,000 |
2 Dec 2004 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 167,000 |
1 Dec 2004 | SGD | 0.645 | 0.65 | 0.63 | 0.645 | 0.645 | -0.015 (-2.27%) | 275,000 |
30 Nov 2004 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 201,000 |