Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 40,000 |
26 Nov 2004 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 89,000 |
25 Nov 2004 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 140,000 |
24 Nov 2004 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.015 (+2.24%) | 553,000 |
23 Nov 2004 | SGD | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 347,000 |
22 Nov 2004 | SGD | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 84,000 |
19 Nov 2004 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 76,000 |
18 Nov 2004 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 76,000 |
17 Nov 2004 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 129,000 |
16 Nov 2004 | SGD | 0.675 | 0.675 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 232,000 |
12 Nov 2004 | SGD | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 213,000 |
10 Nov 2004 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 219,000 |
9 Nov 2004 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 385,000 |
8 Nov 2004 | SGD | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 389,000 |
5 Nov 2004 | SGD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | +0.015 (+2.27%) | 968,000 |
4 Nov 2004 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 285,000 |
3 Nov 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 97,000 |
2 Nov 2004 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 99,000 |
1 Nov 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 180,000 |
29 Oct 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 106,000 |
28 Oct 2004 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 220,000 |
27 Oct 2004 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 115,000 |
26 Oct 2004 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 146,000 |
25 Oct 2004 | SGD | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 106,000 |
22 Oct 2004 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 139,000 |
21 Oct 2004 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 163,000 |
20 Oct 2004 | SGD | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 96,000 |
19 Oct 2004 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 86,000 |
18 Oct 2004 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 175,000 |
15 Oct 2004 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 96,000 |