Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | SGD | 0.65 | 0.65 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 141,000 |
13 Oct 2004 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 211,000 |
12 Oct 2004 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 343,000 |
11 Oct 2004 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 282,000 |
8 Oct 2004 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 176,000 |
7 Oct 2004 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 290,000 |
6 Oct 2004 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 277,000 |
5 Oct 2004 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.025 (+3.85%) | 1,004,000 |
4 Oct 2004 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 197,000 |
1 Oct 2004 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 93,000 |
30 Sep 2004 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 206,000 |
29 Sep 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 95,000 |
28 Sep 2004 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 192,000 |
27 Sep 2004 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 189,000 |
24 Sep 2004 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 103,000 |
23 Sep 2004 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 115,000 |
22 Sep 2004 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 180,000 |
21 Sep 2004 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 134,000 |
20 Sep 2004 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 243,000 |
17 Sep 2004 | SGD | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 269,000 |
16 Sep 2004 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 279,000 |
15 Sep 2004 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 756,000 |
14 Sep 2004 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 358,000 |
13 Sep 2004 | SGD | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 587,000 |
10 Sep 2004 | SGD | 0.625 | 0.645 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 502,000 |
9 Sep 2004 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 181,000 |
8 Sep 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 281,000 |
7 Sep 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 76,000 |
6 Sep 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 21,000 |
3 Sep 2004 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 97,000 |