Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 221,000 |
1 Sep 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 167,000 |
31 Aug 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 60,000 |
30 Aug 2004 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 157,000 |
27 Aug 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 55,000 |
26 Aug 2004 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 382,000 |
25 Aug 2004 | SGD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 218,000 |
24 Aug 2004 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 98,000 |
23 Aug 2004 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 72,000 |
20 Aug 2004 | SGD | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 88,000 |
19 Aug 2004 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 140,000 |
18 Aug 2004 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 51,000 |
17 Aug 2004 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 83,000 |
16 Aug 2004 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 182,000 |
13 Aug 2004 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 135,000 |
12 Aug 2004 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 178,000 |
11 Aug 2004 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 90,000 |
10 Aug 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 192,000 |
6 Aug 2004 | SGD | 0.605 | 0.605 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 465,000 |
5 Aug 2004 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 366,000 |
4 Aug 2004 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 87,000 |
3 Aug 2004 | SGD | 0.59 | 0.595 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 362,000 |
2 Aug 2004 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 88,000 |
30 Jul 2004 | SGD | 0.58 | 0.59 | 0.565 | 0.59 | 0.59 | +0.01 (+1.72%) | 145,000 |
29 Jul 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 73,000 |
28 Jul 2004 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 187,000 |
27 Jul 2004 | SGD | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 157,000 |
26 Jul 2004 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 76,000 |
23 Jul 2004 | SGD | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 71,000 |
22 Jul 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 64,000 |