Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 25,000 |
6 Nov 2008 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 194,000 |
5 Nov 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 301,000 |
4 Nov 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 110,000 |
3 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 235,000 |
31 Oct 2008 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 506,000 |
30 Oct 2008 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 296,000 |
29 Oct 2008 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,658,000 |
28 Oct 2008 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 891,000 |
24 Oct 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,353,000 |
23 Oct 2008 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,260,000 |
22 Oct 2008 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
21 Oct 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 948,000 |
20 Oct 2008 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 241,000 |
17 Oct 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,508,000 |
16 Oct 2008 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 593,000 |
15 Oct 2008 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 508,000 |
14 Oct 2008 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 784,000 |
13 Oct 2008 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,169,000 |
10 Oct 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,788,000 |
9 Oct 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 674,000 |
8 Oct 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,896,000 |
7 Oct 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 82,000 |
6 Oct 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 290,000 |
3 Oct 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 408,000 |
2 Oct 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 243,000 |
30 Sep 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,857,000 |
29 Sep 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 314,000 |
26 Sep 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 237,000 |
25 Sep 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 474,000 |