Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | SGD | 0.61 | 0.615 | 0.595 | 0.615 | 0.615 | -0.01 (-1.60%) | 180,000 |
20 Jul 2004 | SGD | 0.595 | 0.625 | 0.585 | 0.625 | 0.625 | +0.015 (+2.46%) | 128,000 |
19 Jul 2004 | SGD | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 174,000 |
16 Jul 2004 | SGD | 0.625 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 123,000 |
15 Jul 2004 | SGD | 0.61 | 0.63 | 0.605 | 0.63 | 0.63 | 0.0 (0.0%) | 99,000 |
14 Jul 2004 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 394,000 |
13 Jul 2004 | SGD | 0.62 | 0.635 | 0.605 | 0.635 | 0.635 | +0.015 (+2.42%) | 135,000 |
12 Jul 2004 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 156,000 |
9 Jul 2004 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 167,000 |
8 Jul 2004 | SGD | 0.62 | 0.645 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 527,000 |
7 Jul 2004 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 530,000 |
6 Jul 2004 | SGD | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 287,000 |
5 Jul 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 111,000 |
2 Jul 2004 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 81,000 |
1 Jul 2004 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 139,000 |
30 Jun 2004 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 381,000 |
29 Jun 2004 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 286,000 |
28 Jun 2004 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 403,000 |
25 Jun 2004 | SGD | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 114,000 |
24 Jun 2004 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 91,000 |
23 Jun 2004 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 56,000 |
22 Jun 2004 | SGD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 62,000 |
21 Jun 2004 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 43,000 |
18 Jun 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 41,000 |
17 Jun 2004 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 83,000 |
16 Jun 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 85,000 |
15 Jun 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 69,000 |
14 Jun 2004 | SGD | 0.57 | 0.585 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 154,000 |
11 Jun 2004 | SGD | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 25,000 |
10 Jun 2004 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 35,000 |