Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 164,000 |
26 Apr 2004 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 199,000 |
23 Apr 2004 | SGD | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 399,000 |
22 Apr 2004 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 562,000 |
21 Apr 2004 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 267,000 |
20 Apr 2004 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 546,000 |
19 Apr 2004 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 481,000 |
16 Apr 2004 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 517,000 |
15 Apr 2004 | SGD | 0.71 | 0.71 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 733,000 |
14 Apr 2004 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 894,000 |
13 Apr 2004 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 544,000 |
12 Apr 2004 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 674,000 |
8 Apr 2004 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,108,000 |
7 Apr 2004 | SGD | 0.695 | 0.73 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 3,914,000 |
6 Apr 2004 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,644,000 |
5 Apr 2004 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,296,000 |
2 Apr 2004 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,653,000 |
1 Apr 2004 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 208,000 |
31 Mar 2004 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 330,000 |
30 Mar 2004 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 312,000 |
29 Mar 2004 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 165,000 |
26 Mar 2004 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 711,000 |
25 Mar 2004 | SGD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 429,000 |
24 Mar 2004 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 206,000 |
23 Mar 2004 | SGD | 0.675 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 262,000 |
22 Mar 2004 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 145,000 |
19 Mar 2004 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 177,000 |
18 Mar 2004 | SGD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 301,000 |
17 Mar 2004 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 642,000 |
16 Mar 2004 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 408,000 |