Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 385,000 |
12 Mar 2004 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 259,000 |
11 Mar 2004 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 369,000 |
10 Mar 2004 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.015 (-2.13%) | 618,000 |
9 Mar 2004 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 194,000 |
8 Mar 2004 | SGD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 439,000 |
5 Mar 2004 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 271,000 |
4 Mar 2004 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 535,000 |
3 Mar 2004 | SGD | 0.705 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 749,000 |
2 Mar 2004 | SGD | 0.73 | 0.735 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 1,470,000 |
1 Mar 2004 | SGD | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 758,000 |
27 Feb 2004 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,004,000 |
26 Feb 2004 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 1,447,000 |
25 Feb 2004 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 955,000 |
24 Feb 2004 | SGD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,970,000 |
23 Feb 2004 | SGD | 0.725 | 0.735 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,674,000 |
20 Feb 2004 | SGD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,081,000 |
19 Feb 2004 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 888,000 |
18 Feb 2004 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 873,000 |
17 Feb 2004 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,057,000 |
16 Feb 2004 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,218,000 |
13 Feb 2004 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 478,000 |
12 Feb 2004 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,157,000 |
11 Feb 2004 | SGD | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 1,103,000 |
10 Feb 2004 | SGD | 0.745 | 0.765 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 3,187,000 |
9 Feb 2004 | SGD | 0.74 | 0.755 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,474,000 |
6 Feb 2004 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,561,000 |
5 Feb 2004 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 891,000 |
4 Feb 2004 | SGD | 0.725 | 0.735 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,121,000 |
3 Feb 2004 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 774,000 |