Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,747,000 |
29 Jan 2004 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,544,000 |
28 Jan 2004 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | -0.03 (-3.87%) | 1,642,000 |
27 Jan 2004 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 561,000 |
26 Jan 2004 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 894,000 |
21 Jan 2004 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 942,000 |
20 Jan 2004 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 615,000 |
19 Jan 2004 | SGD | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 700,000 |
16 Jan 2004 | SGD | 0.745 | 0.77 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 1,036,000 |
15 Jan 2004 | SGD | 0.785 | 0.785 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 1,598,000 |
14 Jan 2004 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,300,000 |
13 Jan 2004 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,065,000 |
12 Jan 2004 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,306,000 |
9 Jan 2004 | SGD | 0.82 | 0.825 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,523,000 |
8 Jan 2004 | SGD | 0.82 | 0.835 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 3,396,000 |
7 Jan 2004 | SGD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 3,065,000 |
6 Jan 2004 | SGD | 0.83 | 0.835 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 3,705,000 |
5 Jan 2004 | SGD | 0.82 | 0.835 | 0.805 | 0.825 | 0.825 | +0.01 (+1.23%) | 5,609,000 |
2 Jan 2004 | SGD | 0.79 | 0.815 | 0.79 | 0.815 | 0.815 | +0.03 (+3.82%) | 2,940,000 |
31 Dec 2003 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 732,000 |
30 Dec 2003 | SGD | 0.775 | 0.8 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 4,281,000 |
29 Dec 2003 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,453,000 |
26 Dec 2003 | SGD | 0.73 | 0.765 | 0.73 | 0.76 | 0.76 | +0.025 (+3.40%) | 1,051,000 |
24 Dec 2003 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 204,000 |
23 Dec 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 280,000 |
22 Dec 2003 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 492,000 |
19 Dec 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 234,000 |
18 Dec 2003 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 423,000 |
17 Dec 2003 | SGD | 0.73 | 0.73 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 981,000 |
16 Dec 2003 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 427,000 |