Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,050,000 |
12 Dec 2003 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 666,000 |
11 Dec 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 760,000 |
10 Dec 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 484,000 |
9 Dec 2003 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 822,000 |
8 Dec 2003 | SGD | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,043,000 |
5 Dec 2003 | SGD | 0.745 | 0.745 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 1,010,000 |
4 Dec 2003 | SGD | 0.755 | 0.765 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,042,000 |
3 Dec 2003 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.01 (+1.34%) | 524,000 |
2 Dec 2003 | SGD | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,349,000 |
1 Dec 2003 | SGD | 0.755 | 0.765 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,754,000 |
28 Nov 2003 | SGD | 0.71 | 0.765 | 0.71 | 0.755 | 0.755 | +0.05 (+7.09%) | 7,481,000 |
27 Nov 2003 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 2,070,000 |
26 Nov 2003 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,336,000 |
24 Nov 2003 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 832,000 |
21 Nov 2003 | SGD | 0.68 | 0.69 | 0.67 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,459,000 |
20 Nov 2003 | SGD | 0.72 | 0.725 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 2,102,000 |
19 Nov 2003 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,821,000 |
18 Nov 2003 | SGD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 3,750,000 |
17 Nov 2003 | SGD | 0.75 | 0.75 | 0.72 | 0.725 | 0.725 | -0.03 (-3.97%) | 1,576,000 |
14 Nov 2003 | SGD | 0.75 | 0.775 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 4,114,000 |
13 Nov 2003 | SGD | 0.75 | 0.755 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 5,022,000 |
12 Nov 2003 | SGD | 0.73 | 0.74 | 0.685 | 0.735 | 0.735 | +0.01 (+1.38%) | 4,967,000 |
11 Nov 2003 | SGD | 0.735 | 0.74 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 5,319,000 |
10 Nov 2003 | SGD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.045 (-5.73%) | 3,368,000 |
7 Nov 2003 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,942,000 |
6 Nov 2003 | SGD | 0.795 | 0.8 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 2,001,000 |
5 Nov 2003 | SGD | 0.805 | 0.81 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 2,260,000 |
4 Nov 2003 | SGD | 0.825 | 0.83 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 3,685,000 |
3 Nov 2003 | SGD | 0.795 | 0.83 | 0.795 | 0.815 | 0.815 | +0.03 (+3.82%) | 4,685,000 |