Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | SGD | 0.78 | 0.805 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 4,874,000 |
30 Oct 2003 | SGD | 0.82 | 0.82 | 0.725 | 0.775 | 0.775 | -0.02 (-2.52%) | 9,144,000 |
29 Oct 2003 | SGD | 0.87 | 0.87 | 0.795 | 0.795 | 0.795 | -0.055 (-6.47%) | 5,609,000 |
28 Oct 2003 | SGD | 0.84 | 0.865 | 0.835 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,217,000 |
27 Oct 2003 | SGD | 0.85 | 0.865 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,294,000 |
23 Oct 2003 | SGD | 0.88 | 0.885 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,902,000 |
22 Oct 2003 | SGD | 0.855 | 0.92 | 0.855 | 0.89 | 0.89 | +0.045 (+5.33%) | 26,942,000 |
21 Oct 2003 | SGD | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 5,643,000 |
20 Oct 2003 | SGD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 12,539,000 |
17 Oct 2003 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 4,176,000 |
16 Oct 2003 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,914,000 |
15 Oct 2003 | SGD | 0.835 | 0.865 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 7,441,000 |
14 Oct 2003 | SGD | 0.86 | 0.86 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 4,526,000 |
13 Oct 2003 | SGD | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 7,835,000 |
10 Oct 2003 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 4,545,000 |
9 Oct 2003 | SGD | 0.81 | 0.84 | 0.81 | 0.825 | 0.825 | +0.03 (+3.77%) | 16,550,000 |
8 Oct 2003 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 3,908,000 |
7 Oct 2003 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 4,202,000 |
6 Oct 2003 | SGD | 0.79 | 0.805 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 8,183,000 |
3 Oct 2003 | SGD | 0.785 | 0.79 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 3,934,000 |
2 Oct 2003 | SGD | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 4,305,000 |
1 Oct 2003 | SGD | 0.8 | 0.805 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,018,000 |
30 Sep 2003 | SGD | 0.8 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 12,019,000 |
29 Sep 2003 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,752,000 |
26 Sep 2003 | SGD | 0.765 | 0.81 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 37,678,000 |
25 Sep 2003 | SGD | 0.745 | 0.785 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 15,309,000 |
24 Sep 2003 | SGD | 0.755 | 0.77 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 11,350,000 |
23 Sep 2003 | SGD | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 4,951,000 |
22 Sep 2003 | SGD | 0.75 | 0.755 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,013,000 |
19 Sep 2003 | SGD | 0.755 | 0.77 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 13,048,000 |