Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 3,680,000 |
17 Sep 2003 | SGD | 0.75 | 0.765 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 13,174,000 |
16 Sep 2003 | SGD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 5,745,000 |
15 Sep 2003 | SGD | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 7,794,000 |
12 Sep 2003 | SGD | 0.745 | 0.78 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 31,939,000 |
11 Sep 2003 | SGD | 0.695 | 0.74 | 0.69 | 0.74 | 0.74 | +0.045 (+6.47%) | 17,605,000 |
10 Sep 2003 | SGD | 0.685 | 0.72 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 19,423,000 |
9 Sep 2003 | SGD | 0.745 | 0.745 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 10,930,000 |
8 Sep 2003 | SGD | 0.725 | 0.745 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 7,195,000 |
5 Sep 2003 | SGD | 0.72 | 0.75 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 20,773,000 |
4 Sep 2003 | SGD | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | +0.065 (+10.08%) | 43,742,000 |
3 Sep 2003 | SGD | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 6,325,000 |
2 Sep 2003 | SGD | 0.645 | 0.655 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 9,493,000 |
1 Sep 2003 | SGD | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 5,888,000 |
29 Aug 2003 | SGD | 0.635 | 0.655 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 7,672,000 |
28 Aug 2003 | SGD | 0.635 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,305,000 |
27 Aug 2003 | SGD | 0.655 | 0.655 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,767,000 |
26 Aug 2003 | SGD | 0.655 | 0.67 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 10,473,000 |
25 Aug 2003 | SGD | 0.68 | 0.685 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 10,278,000 |
22 Aug 2003 | SGD | 0.68 | 0.695 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 11,488,000 |
21 Aug 2003 | SGD | 0.665 | 0.685 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 11,946,000 |
20 Aug 2003 | SGD | 0.67 | 0.675 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 7,937,000 |
19 Aug 2003 | SGD | 0.69 | 0.69 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 17,204,000 |
18 Aug 2003 | SGD | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 10,518,000 |
15 Aug 2003 | SGD | 0.675 | 0.69 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 23,141,000 |
14 Aug 2003 | SGD | 0.675 | 0.705 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 35,677,000 |
13 Aug 2003 | SGD | 0.64 | 0.68 | 0.63 | 0.675 | 0.675 | +0.045 (+7.14%) | 42,105,000 |
12 Aug 2003 | SGD | 0.61 | 0.64 | 0.605 | 0.63 | 0.63 | +0.03 (+5%) | 54,077,000 |
11 Aug 2003 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 38,705,000 |
8 Aug 2003 | SGD | 0.54 | 0.585 | 0.52 | 0.57 | 0.57 | +0.035 (+6.54%) | 59,819,000 |