Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | SGD | 0.55 | 0.56 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 56,154,000 |
6 Aug 2003 | SGD | 0.44 | 0.545 | 0.435 | 0.54 | 0.54 | +0.54 (+NA) | 204,205,000 |
5 Dec 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |