Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 84,000 |
23 Sep 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,477,000 |
22 Sep 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 506,000 |
19 Sep 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 866,000 |
18 Sep 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,489,000 |
17 Sep 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,929,000 |
16 Sep 2008 | SGD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.09 (+14.63%) | 3,841,000 |
15 Sep 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.025 (+4.24%) | 710,000 |
11 Sep 2008 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 292,000 |
10 Sep 2008 | SGD | 0.59 | 0.615 | 0.585 | 0.615 | 0.615 | +0.02 (+3.36%) | 294,000 |
9 Sep 2008 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.025 (+4.39%) | 205,000 |
8 Sep 2008 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.035 (+6.54%) | 28,000 |
5 Sep 2008 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 47,000 |
4 Sep 2008 | SGD | 0.56 | 0.56 | 0.535 | 0.54 | 0.54 | -0.03 (-5.26%) | 110,000 |
3 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 46,000 |
28 Aug 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 26,000 |
26 Aug 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 84,000 |
22 Aug 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
21 Aug 2008 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 42,000 |
20 Aug 2008 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 51,000 |
19 Aug 2008 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 70,000 |
18 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
15 Aug 2008 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.005 (+0.83%) | 7,000 |
14 Aug 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |