Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 28,000 |
11 Aug 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 30,000 |
5 Aug 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 15,000 |
4 Aug 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,000 |
1 Aug 2008 | SGD | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | -0.01 (-1.61%) | 55,000 |
31 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
29 Jul 2008 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 27,000 |
28 Jul 2008 | SGD | 0.605 | 0.63 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 67,000 |
25 Jul 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 140,000 |
24 Jul 2008 | SGD | 0.65 | 0.67 | 0.635 | 0.635 | 0.635 | +0.03 (+4.96%) | 577,000 |
23 Jul 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 70,000 |
22 Jul 2008 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 74,000 |
21 Jul 2008 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 59,000 |
18 Jul 2008 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 19,000 |
17 Jul 2008 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 31,000 |
16 Jul 2008 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 35,000 |
15 Jul 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 50,000 |
11 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 150,000 |
8 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 57,000 |
7 Jul 2008 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 56,000 |
4 Jul 2008 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.015 (+2.63%) | 35,000 |
3 Jul 2008 | SGD | 0.58 | 0.585 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 313,000 |