Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 188,000 |
1 Jul 2008 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 257,000 |
30 Jun 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 43,000 |
27 Jun 2008 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 136,000 |
26 Jun 2008 | SGD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 200,000 |
25 Jun 2008 | SGD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 189,000 |
24 Jun 2008 | SGD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 110,000 |
23 Jun 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 45,000 |
20 Jun 2008 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 51,000 |
19 Jun 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 288,000 |
18 Jun 2008 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 318,000 |
17 Jun 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 88,000 |
16 Jun 2008 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 92,000 |
13 Jun 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 34,000 |
12 Jun 2008 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 91,000 |
11 Jun 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 59,000 |
10 Jun 2008 | SGD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 245,000 |
9 Jun 2008 | SGD | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 203,000 |
6 Jun 2008 | SGD | 0.595 | 0.61 | 0.575 | 0.61 | 0.61 | +0.025 (+4.27%) | 243,000 |
5 Jun 2008 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 54,000 |
4 Jun 2008 | SGD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 245,000 |
3 Jun 2008 | SGD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 57,000 |
2 Jun 2008 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 107,000 |
30 May 2008 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 209,000 |
29 May 2008 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 148,000 |
28 May 2008 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 138,000 |
27 May 2008 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 71,000 |
26 May 2008 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 13,000 |
23 May 2008 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 75,000 |
22 May 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 80,000 |