Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,000 |
20 May 2008 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
16 May 2008 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |
15 May 2008 | SGD | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 134,000 |
14 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 36,000 |
13 May 2008 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 114,000 |
12 May 2008 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 112,000 |
9 May 2008 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 93,000 |
8 May 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,000 |
7 May 2008 | SGD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 162,000 |
6 May 2008 | SGD | 0.49 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 151,000 |
5 May 2008 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 36,000 |
2 May 2008 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 18,000 |
30 Apr 2008 | SGD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 346,000 |
29 Apr 2008 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | -0.01 (-1.98%) | 234,000 |
28 Apr 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 133,000 |
25 Apr 2008 | SGD | 0.505 | 0.535 | 0.5 | 0.53 | 0.53 | -0.005 (-0.93%) | 328,000 |
24 Apr 2008 | SGD | 0.505 | 0.55 | 0.505 | 0.535 | 0.535 | 0.0 (0.0%) | 112,000 |
23 Apr 2008 | SGD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | +0.005 (+0.94%) | 127,000 |
22 Apr 2008 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 99,000 |
21 Apr 2008 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 77,000 |
18 Apr 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 165,000 |
17 Apr 2008 | SGD | 0.48 | 0.505 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 303,000 |
16 Apr 2008 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 5,000 |
15 Apr 2008 | SGD | 0.5 | 0.515 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 431,000 |
14 Apr 2008 | SGD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 25,000 |
11 Apr 2008 | SGD | 0.535 | 0.535 | 0.51 | 0.525 | 0.525 | -0.01 (-1.87%) | 49,000 |
10 Apr 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 83,000 |
9 Apr 2008 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 160,000 |
8 Apr 2008 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 125,000 |