Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 33,000 |
4 Apr 2008 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 20,000 |
3 Apr 2008 | SGD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 40,000 |
2 Apr 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 203,000 |
1 Apr 2008 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 36,000 |
31 Mar 2008 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 195,000 |
28 Mar 2008 | SGD | 0.465 | 0.52 | 0.465 | 0.52 | 0.52 | +0.05 (+10.64%) | 40,000 |
27 Mar 2008 | SGD | 0.45 | 0.485 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 56,000 |
26 Mar 2008 | SGD | 0.465 | 0.49 | 0.42 | 0.475 | 0.475 | +0.005 (+1.06%) | 89,000 |
25 Mar 2008 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 230,000 |
24 Mar 2008 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 138,000 |
20 Mar 2008 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 132,000 |
19 Mar 2008 | SGD | 0.465 | 0.51 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 245,000 |
18 Mar 2008 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 59,000 |
17 Mar 2008 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.015 (-3.03%) | 24,000 |
14 Mar 2008 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 164,000 |
13 Mar 2008 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 133,000 |
12 Mar 2008 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 107,000 |
11 Mar 2008 | SGD | 0.7 | 0.7 | 0.52 | 0.52 | 0.52 | -0.26 (-33.33%) | 169,000 |
10 Mar 2008 | SGD | 0.79 | 0.79 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 398,000 |
7 Mar 2008 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 210,000 |
6 Mar 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 231,000 |
5 Mar 2008 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 151,000 |
4 Mar 2008 | SGD | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 111,000 |
3 Mar 2008 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 252,000 |
29 Feb 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.025 (+3.38%) | 295,000 |
28 Feb 2008 | SGD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 287,000 |
27 Feb 2008 | SGD | 0.705 | 0.735 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 12,000 |
26 Feb 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 34,000 |
25 Feb 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |