Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2003 | SGD | 0 | 0 | 0 | 0 | 0 | -0.38 (-100%) | 0 |
29 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jan 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 360 |
10 Jan 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2003 | SGD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 34,400 |
8 Jan 2003 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 20,000 |
7 Jan 2003 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 17,960 |
6 Jan 2003 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jan 2003 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jan 2003 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 51,120 |
31 Dec 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Dec 2002 | SGD | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 29,040 |
27 Dec 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |