Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 200,000 |
14 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 50,000 |
11 Oct 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 600,000 |
9 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 800,000 |
7 Oct 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 200,000 |
4 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
1 Oct 2013 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 500,000 |
30 Sep 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 200,000 |
27 Sep 2013 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 600,000 |
26 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,000 |
20 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 300,000 |
18 Sep 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 100,000 |
17 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 250,000 |
13 Sep 2013 | SGD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 480,000 |
12 Sep 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 100,000 |
11 Sep 2013 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | -0.007 (-14.29%) | 500,000 |
10 Sep 2013 | SGD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 380,000 |
9 Sep 2013 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 200,000 |