Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | SGD | 0.067 | 0.068 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 200,000 |
23 Jul 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 200,000 |
22 Jul 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 900,000 |
15 Jul 2013 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,800,000 |
12 Jul 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | +0.006 (+8.22%) | 2,000,000 |
5 Jul 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,600,000 |
1 Jul 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 25,000 |
28 Jun 2013 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 825,000 |
27 Jun 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 3,000 |
25 Jun 2013 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 3,200,000 |
24 Jun 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,679,000 |
20 Jun 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.015 (+22.39%) | 79,000 |
19 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |