Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 100,000 |
3 Jun 2013 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 330,000 |
31 May 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
30 May 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 252,000 |
29 May 2013 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 432,000 |
28 May 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 400,000 |
23 May 2013 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 160,000 |
22 May 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 50,000 |
21 May 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,000 |
20 May 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 550,000 |
16 May 2013 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 450,000 |
15 May 2013 | SGD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 1,970,000 |
14 May 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100,000 |
13 May 2013 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 400,000 |
10 May 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
9 May 2013 | SGD | 0.058 | 0.063 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 184,000 |
8 May 2013 | SGD | 0.064 | 0.065 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 2,050,000 |
7 May 2013 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 450,000 |
6 May 2013 | SGD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.003 (+4.41%) | 200,000 |
3 May 2013 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.014 (+25.93%) | 203,000 |
2 May 2013 | SGD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | -0.011 (-16.92%) | 716,000 |
30 Apr 2013 | SGD | 0.059 | 0.066 | 0.059 | 0.065 | 0.065 | +0.002 (+3.17%) | 368,000 |