Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 310,000 |
17 Jul 2013 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 260,000 |
16 Jul 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
15 Jul 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.033 | 0.034 | 0.027 | 0.027 | 0.027 | -0.021 (-43.75%) | 685,000 |
10 Jul 2013 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.014 (-22.58%) | 425,000 |
9 Jul 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.06 | 0.068 | 0.06 | 0.062 | 0.062 | +0.011 (+21.57%) | 922,000 |
5 Jul 2013 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 375,000 |
4 Jul 2013 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.012 (-16%) | 380,000 |
3 Jul 2013 | SGD | 0.079 | 0.079 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 700,000 |
2 Jul 2013 | SGD | 0.081 | 0.081 | 0.065 | 0.066 | 0.066 | -0.025 (-27.47%) | 900,000 |
1 Jul 2013 | SGD | 0.085 | 0.091 | 0.082 | 0.091 | 0.091 | +0.012 (+15.19%) | 540,000 |
28 Jun 2013 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | -0.013 (-14.13%) | 460,000 |
27 Jun 2013 | SGD | 0.091 | 0.093 | 0.081 | 0.092 | 0.092 | -0.014 (-13.21%) | 140,000 |
26 Jun 2013 | SGD | 0.096 | 0.106 | 0.093 | 0.106 | 0.106 | +0.017 (+19.10%) | 276,000 |
25 Jun 2013 | SGD | 0.099 | 0.106 | 0.088 | 0.089 | 0.089 | -0.014 (-13.59%) | 266,000 |
24 Jun 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.012 (+13.19%) | 50,000 |
21 Jun 2013 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 60,000 |
20 Jun 2013 | SGD | 0.078 | 0.096 | 0.078 | 0.094 | 0.094 | +0.024 (+34.29%) | 340,000 |
19 Jun 2013 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.014 (+25%) | 260,000 |
18 Jun 2013 | SGD | 0.062 | 0.063 | 0.056 | 0.056 | 0.056 | -0.034 (-37.78%) | 627,000 |
17 Jun 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 35,000 |
12 Jun 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 60,000 |