Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.011 (+16.42%) | 90,000 |
5 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.018 (+36.73%) | 60,000 |
29 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 600,000 |
9 May 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 400,000 |
8 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 250,000 |
7 May 2013 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 210,000 |
6 May 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 400,000 |
3 May 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 200,000 |
2 May 2013 | SGD | 0.083 | 0.083 | 0.061 | 0.061 | 0.061 | -0.022 (-26.51%) | 2,400,000 |
30 Apr 2013 | SGD | 0.085 | 0.086 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,050,000 |
29 Apr 2013 | SGD | 0.096 | 0.096 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 1,710,000 |
26 Apr 2013 | SGD | 0.098 | 0.1 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 728,000 |
25 Apr 2013 | SGD | 0.11 | 0.111 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 1,398,000 |
24 Apr 2013 | SGD | 0.114 | 0.125 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 1,000,000 |