Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | SGD | 3.36 | 3.38 | 3.34 | 3.38 | 3.9884 | -0.02 (-0.59%) | 212,000 |
13 Apr 2006 | SGD | 3.4 | 3.42 | 3.38 | 3.4 | 4.012 | 0.0 (0.0%) | 36,000 |
12 Apr 2006 | SGD | 3.4 | 3.42 | 3.38 | 3.4 | 4.012 | -0.02 (-0.58%) | 94,000 |
11 Apr 2006 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 4.0356 | +0.02 (+0.59%) | 258,000 |
10 Apr 2006 | SGD | 3.38 | 3.4 | 3.36 | 3.4 | 4.012 | 0.0 (0.0%) | 99,000 |
7 Apr 2006 | SGD | 3.36 | 3.4 | 3.36 | 3.4 | 4.012 | +0.04 (+1.19%) | 117,000 |
6 Apr 2006 | SGD | 3.36 | 3.36 | 3.34 | 3.36 | 3.9648 | +0.02 (+0.60%) | 89,000 |
5 Apr 2006 | SGD | 3.32 | 3.34 | 3.32 | 3.34 | 3.9412 | +0.02 (+0.60%) | 254,000 |
4 Apr 2006 | SGD | 3.34 | 3.34 | 3.32 | 3.32 | 3.9176 | -0.02 (-0.60%) | 2,385,000 |
3 Apr 2006 | SGD | 3.34 | 3.36 | 3.34 | 3.34 | 3.9412 | -0.02 (-0.60%) | 152,000 |
31 Mar 2006 | SGD | 3.34 | 3.36 | 3.34 | 3.36 | 3.9648 | +0.04 (+1.20%) | 87,000 |
30 Mar 2006 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.9176 | -0.04 (-1.19%) | 27,000 |
29 Mar 2006 | SGD | 3.32 | 3.36 | 3.32 | 3.36 | 3.9648 | +0.06 (+1.82%) | 137,000 |
28 Mar 2006 | SGD | 3.26 | 3.3 | 3.26 | 3.3 | 3.894 | +0.02 (+0.61%) | 495,000 |
27 Mar 2006 | SGD | 3.26 | 3.28 | 3.26 | 3.28 | 3.8704 | +0.02 (+0.61%) | 129,000 |
24 Mar 2006 | SGD | 3.2 | 3.26 | 3.2 | 3.26 | 3.8468 | +0.04 (+1.24%) | 211,000 |
23 Mar 2006 | SGD | 3.22 | 3.22 | 3.2 | 3.22 | 3.7996 | 0.0 (0.0%) | 86,000 |
22 Mar 2006 | SGD | 3.24 | 3.24 | 3.2 | 3.22 | 3.7996 | -0.02 (-0.62%) | 150,000 |
21 Mar 2006 | SGD | 3.18 | 3.24 | 3.18 | 3.24 | 3.8232 | +0.06 (+1.89%) | 85,000 |
20 Mar 2006 | SGD | 3.2 | 3.2 | 3.16 | 3.18 | 3.7524 | -0.02 (-0.63%) | 47,000 |
17 Mar 2006 | SGD | 3.22 | 3.22 | 3.18 | 3.2 | 3.776 | -0.04 (-1.23%) | 207,000 |
16 Mar 2006 | SGD | 3.18 | 3.26 | 3.18 | 3.24 | 3.8232 | +0.08 (+2.53%) | 555,000 |
15 Mar 2006 | SGD | 3.14 | 3.18 | 3.14 | 3.16 | 3.7288 | +0.02 (+0.64%) | 107,000 |
14 Mar 2006 | SGD | 3.12 | 3.14 | 3.12 | 3.14 | 3.7052 | 0.0 (0.0%) | 161,000 |
13 Mar 2006 | SGD | 3.12 | 3.14 | 3.1 | 3.14 | 3.7052 | +0.02 (+0.64%) | 182,000 |
10 Mar 2006 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.6816 | 0.0 (0.0%) | 46,000 |
9 Mar 2006 | SGD | 3.1 | 3.12 | 3.1 | 3.12 | 3.6816 | +0.02 (+0.65%) | 93,000 |
8 Mar 2006 | SGD | 3.12 | 3.12 | 3.1 | 3.1 | 3.658 | -0.02 (-0.64%) | 114,000 |
7 Mar 2006 | SGD | 3.12 | 3.12 | 3.1 | 3.12 | 3.6816 | 0.0 (0.0%) | 468,000 |
6 Mar 2006 | SGD | 3.12 | 3.14 | 3.1 | 3.12 | 3.6816 | 0.0 (0.0%) | 221,000 |