| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | SGD | 2.03 | 2.03 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 265,100 |
| 14 Aug 2023 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 40,600 |
| 11 Aug 2023 | SGD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 80,300 |
| 10 Aug 2023 | SGD | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 33,300 |
| 8 Aug 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 9,100 |
| 7 Aug 2023 | SGD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 27,700 |
| 4 Aug 2023 | SGD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 73,600 |
| 3 Aug 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 36,500 |
| 2 Aug 2023 | SGD | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 32,800 |
| 1 Aug 2023 | SGD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 51,800 |
| 31 Jul 2023 | SGD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 67,600 |
| 28 Jul 2023 | SGD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 36,400 |
| 27 Jul 2023 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 38,100 |
| 26 Jul 2023 | SGD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 75,700 |
| 25 Jul 2023 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 39,500 |
| 24 Jul 2023 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 500 |
| 21 Jul 2023 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 33,700 |
| 20 Jul 2023 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 51,900 |
| 19 Jul 2023 | SGD | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 42,400 |
| 18 Jul 2023 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 55,700 |
| 17 Jul 2023 | SGD | 2.11 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 195,600 |
| 14 Jul 2023 | SGD | 2.11 | 2.12 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 112,200 |
| 13 Jul 2023 | SGD | 2.09 | 2.12 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 143,500 |
| 12 Jul 2023 | SGD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 69,200 |
| 11 Jul 2023 | SGD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 31,400 |
| 10 Jul 2023 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 47,500 |
| 7 Jul 2023 | SGD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 88,500 |
| 6 Jul 2023 | SGD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 77,600 |
| 5 Jul 2023 | SGD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 259,000 |
| 4 Jul 2023 | SGD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 87,800 |
