Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 2.88 | 2.91 | 2.88 | 2.91 | 3.4338 | +0.03 (+1.04%) | 340,000 |
9 Jan 2006 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 3.3984 | 0.0 (0.0%) | 431,000 |
6 Jan 2006 | SGD | 2.88 | 2.89 | 2.88 | 2.88 | 3.3984 | -0.01 (-0.35%) | 210,000 |
5 Jan 2006 | SGD | 2.88 | 2.9 | 2.88 | 2.89 | 3.4102 | +0.01 (+0.35%) | 327,000 |
4 Jan 2006 | SGD | 2.89 | 2.89 | 2.87 | 2.88 | 3.3984 | -0.01 (-0.35%) | 769,000 |
3 Jan 2006 | SGD | 2.93 | 2.93 | 2.85 | 2.89 | 3.4102 | -0.06 (-2.03%) | 1,097,000 |
30 Dec 2005 | SGD | 2.97 | 3.04 | 2.94 | 2.95 | 3.481 | -0.01 (-0.34%) | 1,133,000 |
29 Dec 2005 | SGD | 2.95 | 2.98 | 2.95 | 2.96 | 3.4928 | +0.03 (+1.02%) | 163,000 |
28 Dec 2005 | SGD | 2.94 | 2.94 | 2.93 | 2.93 | 3.4574 | +0.01 (+0.34%) | 327,000 |
27 Dec 2005 | SGD | 2.95 | 2.96 | 2.92 | 2.92 | 3.4456 | -0.02 (-0.68%) | 81,000 |
23 Dec 2005 | SGD | 2.93 | 2.95 | 2.93 | 2.94 | 3.4692 | +0.02 (+0.68%) | 45,000 |
22 Dec 2005 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 3.4456 | -0.01 (-0.34%) | 24,000 |
21 Dec 2005 | SGD | 2.93 | 2.93 | 2.92 | 2.93 | 3.4574 | 0.0 (0.0%) | 39,000 |
20 Dec 2005 | SGD | 2.94 | 2.94 | 2.91 | 2.93 | 3.4574 | -0.03 (-1.01%) | 238,000 |
19 Dec 2005 | SGD | 2.98 | 2.98 | 2.94 | 2.96 | 3.4928 | -0.04 (-1.33%) | 112,000 |
16 Dec 2005 | SGD | 2.96 | 3.02 | 2.96 | 3 | 3.54 | +0.03 (+1.01%) | 563,000 |
15 Dec 2005 | SGD | 2.93 | 2.97 | 2.93 | 2.97 | 3.5046 | +0.04 (+1.37%) | 220,000 |
14 Dec 2005 | SGD | 2.93 | 2.93 | 2.92 | 2.93 | 3.4574 | 0.0 (0.0%) | 20,000 |
13 Dec 2005 | SGD | 2.93 | 2.95 | 2.93 | 2.93 | 3.4574 | 0.0 (0.0%) | 161,000 |
12 Dec 2005 | SGD | 2.91 | 2.93 | 2.9 | 2.93 | 3.4574 | +0.02 (+0.69%) | 146,000 |
9 Dec 2005 | SGD | 2.89 | 2.91 | 2.89 | 2.91 | 3.4338 | -0.01 (-0.34%) | 5,000 |
8 Dec 2005 | SGD | 2.93 | 2.93 | 2.92 | 2.92 | 3.4456 | -0.02 (-0.68%) | 19,000 |
7 Dec 2005 | SGD | 2.93 | 2.94 | 2.92 | 2.94 | 3.4692 | +0.02 (+0.68%) | 249,000 |
6 Dec 2005 | SGD | 2.95 | 2.95 | 2.92 | 2.92 | 3.4456 | -0.03 (-1.02%) | 110,000 |
5 Dec 2005 | SGD | 2.87 | 2.95 | 2.83 | 2.95 | 3.481 | +0.09 (+3.15%) | 689,000 |
2 Dec 2005 | SGD | 2.84 | 2.88 | 2.84 | 2.86 | 3.3748 | +0.03 (+1.06%) | 208,000 |
1 Dec 2005 | SGD | 2.82 | 2.83 | 2.81 | 2.83 | 3.3394 | +0.01 (+0.35%) | 38,000 |
30 Nov 2005 | SGD | 2.84 | 2.86 | 2.82 | 2.82 | 3.3276 | -0.01 (-0.35%) | 54,000 |
29 Nov 2005 | SGD | 2.83 | 2.84 | 2.83 | 2.83 | 3.3394 | -0.01 (-0.35%) | 29,000 |
28 Nov 2005 | SGD | 2.82 | 2.85 | 2.8 | 2.84 | 3.3512 | +0.02 (+0.71%) | 163,000 |