Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 107,200 |
26 Jan 2024 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 75,500 |
25 Jan 2024 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 57,800 |
24 Jan 2024 | SGD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 159,900 |
23 Jan 2024 | SGD | 1.77 | 1.78 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 176,800 |
22 Jan 2024 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 39,000 |
19 Jan 2024 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 48,500 |
18 Jan 2024 | SGD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 60,500 |
17 Jan 2024 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 116,000 |
16 Jan 2024 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 41,300 |
15 Jan 2024 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 25,900 |
12 Jan 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 60,200 |
11 Jan 2024 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 57,100 |
10 Jan 2024 | SGD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 58,400 |
9 Jan 2024 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 101,100 |
8 Jan 2024 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 76,700 |
5 Jan 2024 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 159,400 |
4 Jan 2024 | SGD | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 157,600 |
3 Jan 2024 | SGD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 147,700 |
2 Jan 2024 | SGD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 142,900 |
29 Dec 2023 | SGD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 78,900 |
28 Dec 2023 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 79,000 |
27 Dec 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 112,900 |
26 Dec 2023 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 45,800 |
22 Dec 2023 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 54,800 |
21 Dec 2023 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 33,100 |
20 Dec 2023 | SGD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 259,500 |
19 Dec 2023 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 132,100 |
18 Dec 2023 | SGD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,300 |
15 Dec 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 152,800 |