Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 152,800 |
14 Dec 2023 | SGD | 1.85 | 1.86 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 448,200 |
13 Dec 2023 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 40,400 |
12 Dec 2023 | SGD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 26,500 |
11 Dec 2023 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 42,000 |
8 Dec 2023 | SGD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 95,700 |
7 Dec 2023 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 44,700 |
6 Dec 2023 | SGD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 33,800 |
5 Dec 2023 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 20,500 |
4 Dec 2023 | SGD | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 91,600 |
1 Dec 2023 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 54,400 |
30 Nov 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 292,800 |
29 Nov 2023 | SGD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 32,000 |
28 Nov 2023 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 38,800 |
27 Nov 2023 | SGD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 18,300 |
24 Nov 2023 | SGD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 54,000 |
23 Nov 2023 | SGD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 96,100 |
22 Nov 2023 | SGD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 79,200 |
21 Nov 2023 | SGD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 234,800 |
20 Nov 2023 | SGD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 66,700 |
17 Nov 2023 | SGD | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 138,100 |
16 Nov 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 30,600 |
15 Nov 2023 | SGD | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 96,900 |
14 Nov 2023 | SGD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 32,200 |
10 Nov 2023 | SGD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 41,800 |
9 Nov 2023 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 23,600 |
8 Nov 2023 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 27,900 |
7 Nov 2023 | SGD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 57,400 |
6 Nov 2023 | SGD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 25,300 |
3 Nov 2023 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 55,500 |