Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 3,000 |
24 Dec 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 80,000 |
21 Dec 2007 | SGD | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 377,000 |
19 Dec 2007 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 140,000 |
18 Dec 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 19,000 |
17 Dec 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 39,000 |
14 Dec 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,000 |
13 Dec 2007 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 93,000 |
12 Dec 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 15,000 |
11 Dec 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 19,000 |
10 Dec 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 25,000 |
7 Dec 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 71,000 |
6 Dec 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 122,000 |
4 Dec 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 27,000 |
3 Dec 2007 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 16,000 |
30 Nov 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 38,000 |
29 Nov 2007 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 32,000 |
28 Nov 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 25,000 |
27 Nov 2007 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 111,000 |
26 Nov 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 30,000 |
23 Nov 2007 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 44,000 |
22 Nov 2007 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 43,000 |
21 Nov 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 47,000 |
20 Nov 2007 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 31,000 |
19 Nov 2007 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 54,000 |
16 Nov 2007 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 161,000 |
15 Nov 2007 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 111,000 |
14 Nov 2007 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 110,000 |
13 Nov 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 274,000 |