Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 266,000 |
9 Nov 2007 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 280,000 |
7 Nov 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 117,000 |
6 Nov 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 132,000 |
5 Nov 2007 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 161,000 |
2 Nov 2007 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 323,000 |
1 Nov 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 158,000 |
31 Oct 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 180,000 |
30 Oct 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 232,000 |
29 Oct 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,612,000 |
26 Oct 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,304,000 |
25 Oct 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 438,000 |
24 Oct 2007 | SGD | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,069,000 |
23 Oct 2007 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,184,000 |
22 Oct 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 358,000 |
19 Oct 2007 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 545,000 |
18 Oct 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 355,000 |
17 Oct 2007 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 146,000 |
16 Oct 2007 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 131,000 |
15 Oct 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 278,000 |
12 Oct 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 269,000 |
11 Oct 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 152,000 |
10 Oct 2007 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 368,000 |
9 Oct 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 238,000 |
8 Oct 2007 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 320,000 |
5 Oct 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 187,000 |
4 Oct 2007 | SGD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 482,000 |
3 Oct 2007 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 200,000 |
2 Oct 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 192,000 |
1 Oct 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 190,000 |