Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 200,000 |
27 Sep 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 199,000 |
26 Sep 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 122,000 |
25 Sep 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 82,000 |
24 Sep 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.015 (+1.89%) | 36,000 |
21 Sep 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 111,000 |
20 Sep 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 244,000 |
19 Sep 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 1,566,000 |
18 Sep 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 119,000 |
17 Sep 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 782,000 |
14 Sep 2007 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,518,000 |
13 Sep 2007 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 373,000 |
12 Sep 2007 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 113,000 |
11 Sep 2007 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 101,000 |
10 Sep 2007 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | -0.015 (-1.79%) | 170,000 |
7 Sep 2007 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 63,000 |
6 Sep 2007 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.015 (+1.81%) | 45,000 |
5 Sep 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 271,000 |
4 Sep 2007 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 84,000 |
3 Sep 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 72,000 |
31 Aug 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.83 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 189,000 |
29 Aug 2007 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 57,000 |
28 Aug 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,000 |
27 Aug 2007 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.015 (+1.84%) | 63,000 |
24 Aug 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 39,000 |
23 Aug 2007 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 89,000 |
22 Aug 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 45,000 |
21 Aug 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 318,000 |
20 Aug 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 714,000 |