Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 528,000 |
16 Aug 2007 | SGD | 0.845 | 0.845 | 0.82 | 0.825 | 0.825 | -0.02 (-2.37%) | 254,000 |
15 Aug 2007 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 118,000 |
14 Aug 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 178,000 |
13 Aug 2007 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 88,000 |
10 Aug 2007 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 469,000 |
8 Aug 2007 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 336,000 |
7 Aug 2007 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 472,000 |
6 Aug 2007 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | -0.015 (-1.70%) | 424,000 |
3 Aug 2007 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 317,000 |
2 Aug 2007 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 344,000 |
1 Aug 2007 | SGD | 0.88 | 0.89 | 0.865 | 0.875 | 0.875 | -0.015 (-1.69%) | 694,000 |
31 Jul 2007 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 384,000 |
30 Jul 2007 | SGD | 0.89 | 0.89 | 0.875 | 0.89 | 0.89 | -0.005 (-0.56%) | 222,000 |
27 Jul 2007 | SGD | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 553,000 |
26 Jul 2007 | SGD | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 270,000 |
25 Jul 2007 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 235,000 |
24 Jul 2007 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 246,000 |
23 Jul 2007 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 491,000 |
20 Jul 2007 | SGD | 0.915 | 0.915 | 0.895 | 0.905 | 0.905 | -0.02 (-2.16%) | 789,000 |
19 Jul 2007 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 969,000 |
18 Jul 2007 | SGD | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 614,000 |
17 Jul 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 294,000 |
16 Jul 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 702,000 |
13 Jul 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 341,000 |
12 Jul 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,773,000 |
11 Jul 2007 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 546,000 |
10 Jul 2007 | SGD | 0.93 | 0.935 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 481,000 |
9 Jul 2007 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 89,000 |
6 Jul 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 166,000 |