Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 113,000 |
4 Jul 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 207,000 |
3 Jul 2007 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 159,000 |
2 Jul 2007 | SGD | 0.92 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 254,000 |
29 Jun 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 133,000 |
28 Jun 2007 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 184,000 |
27 Jun 2007 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 93,000 |
26 Jun 2007 | SGD | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 169,000 |
25 Jun 2007 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 31,000 |
22 Jun 2007 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 222,000 |
21 Jun 2007 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 174,000 |
20 Jun 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 215,000 |
19 Jun 2007 | SGD | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 43,000 |
18 Jun 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 97,000 |
15 Jun 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 56,000 |
14 Jun 2007 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 225,000 |
13 Jun 2007 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 104,000 |
12 Jun 2007 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 98,000 |
11 Jun 2007 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 71,000 |
8 Jun 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 266,000 |
7 Jun 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 365,000 |
6 Jun 2007 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 64,000 |
5 Jun 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 50,000 |
4 Jun 2007 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 143,000 |
1 Jun 2007 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 42,000 |
30 May 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 152,000 |
29 May 2007 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 32,000 |
28 May 2007 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 129,000 |
25 May 2007 | SGD | 0.95 | 0.95 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 35,000 |
24 May 2007 | SGD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 300,000 |