Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.935 | 0.935 | -0.01 (-1.06%) | 317,000 |
22 May 2007 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | -0.03 (-3.08%) | 550,000 |
21 May 2007 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 519,000 |
18 May 2007 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 252,000 |
17 May 2007 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 96,000 |
16 May 2007 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 195,000 |
15 May 2007 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 413,000 |
14 May 2007 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 436,000 |
11 May 2007 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 95,000 |
10 May 2007 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 74,000 |
9 May 2007 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 33,000 |
8 May 2007 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 221,000 |
7 May 2007 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 128,000 |
4 May 2007 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 307,000 |
3 May 2007 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 352,000 |
2 May 2007 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 253,000 |
30 Apr 2007 | SGD | 0.955 | 0.965 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 345,000 |
27 Apr 2007 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 200,000 |
26 Apr 2007 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 311,000 |
25 Apr 2007 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 329,000 |
24 Apr 2007 | SGD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,571,000 |
23 Apr 2007 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 469,000 |
20 Apr 2007 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 325,000 |
19 Apr 2007 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 803,000 |
18 Apr 2007 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 816,000 |
17 Apr 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 217,000 |
16 Apr 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 633,000 |
13 Apr 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 2,038,000 |
12 Apr 2007 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 338,000 |
11 Apr 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 660,000 |