Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 371,000 |
9 Apr 2007 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 247,000 |
5 Apr 2007 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100,000 |
4 Apr 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 208,000 |
3 Apr 2007 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 87,000 |
2 Apr 2007 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 258,000 |
30 Mar 2007 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 504,000 |
29 Mar 2007 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 31,000 |
28 Mar 2007 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 205,000 |
27 Mar 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 56,000 |
26 Mar 2007 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 376,000 |
23 Mar 2007 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 53,000 |
22 Mar 2007 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 479,000 |
21 Mar 2007 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 494,000 |
20 Mar 2007 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 845,000 |
19 Mar 2007 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 358,000 |
16 Mar 2007 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 142,000 |
15 Mar 2007 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 65,000 |
14 Mar 2007 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 204,000 |
13 Mar 2007 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 152,000 |
12 Mar 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 203,000 |
9 Mar 2007 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 609,000 |
8 Mar 2007 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 489,000 |
7 Mar 2007 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 383,000 |
6 Mar 2007 | SGD | 0.86 | 0.875 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,042,000 |
5 Mar 2007 | SGD | 0.895 | 0.895 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 702,000 |
2 Mar 2007 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 200,000 |
1 Mar 2007 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 214,000 |
28 Feb 2007 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 795,000 |
27 Feb 2007 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 565,000 |