Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,109,000 |
23 Feb 2007 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 354,000 |
22 Feb 2007 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 924,000 |
21 Feb 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 587,000 |
16 Feb 2007 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 78,000 |
15 Feb 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 468,000 |
14 Feb 2007 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 375,000 |
13 Feb 2007 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 219,000 |
12 Feb 2007 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 265,000 |
9 Feb 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 194,000 |
8 Feb 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 164,000 |
7 Feb 2007 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 59,000 |
6 Feb 2007 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 34,000 |
5 Feb 2007 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 106,000 |
2 Feb 2007 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 197,000 |
1 Feb 2007 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 105,000 |
31 Jan 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 153,000 |
30 Jan 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 287,000 |
29 Jan 2007 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 53,000 |
26 Jan 2007 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 75,000 |
25 Jan 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 111,000 |
24 Jan 2007 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 204,000 |
23 Jan 2007 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 78,000 |
22 Jan 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 212,000 |
19 Jan 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 55,000 |
18 Jan 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 39,000 |
17 Jan 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 288,000 |
16 Jan 2007 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 175,000 |
15 Jan 2007 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 258,000 |
12 Jan 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 135,000 |