Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 262,000 |
6 Mar 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 47,000 |
5 Mar 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 50,000 |
4 Mar 2009 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 94,000 |
3 Mar 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 40,000 |
2 Mar 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 7,000 |
27 Feb 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 124,000 |
26 Feb 2009 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 8,000 |
25 Feb 2009 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 11,000 |
24 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,000 |
23 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,000 |
20 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 62,000 |
19 Feb 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 64,000 |
18 Feb 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 145,000 |
17 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 177,000 |
16 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 370,000 |
13 Feb 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 127,000 |
12 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 223,000 |
11 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 93,000 |
10 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 69,000 |
9 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 607,000 |
6 Feb 2009 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 245,000 |
5 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 144,000 |
4 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 32,000 |
3 Feb 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 183,000 |
2 Feb 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 221,000 |
30 Jan 2009 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 591,000 |
29 Jan 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 501,000 |
28 Jan 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,671,000 |
23 Jan 2009 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 361,000 |