Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 114,000 |
10 Jan 2007 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 43,000 |
9 Jan 2007 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.025 (-2.66%) | 108,000 |
8 Jan 2007 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 128,000 |
5 Jan 2007 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 124,000 |
4 Jan 2007 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 203,000 |
3 Jan 2007 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 648,000 |
29 Dec 2006 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 420,000 |
28 Dec 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 124,000 |
27 Dec 2006 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 38,000 |
26 Dec 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 40,000 |
22 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 457,000 |
21 Dec 2006 | SGD | 0.925 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 369,000 |
20 Dec 2006 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 354,000 |
19 Dec 2006 | SGD | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 276,000 |
18 Dec 2006 | SGD | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | -0.015 (-1.60%) | 222,000 |
15 Dec 2006 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 183,000 |
14 Dec 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 8,000 |
13 Dec 2006 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 298,000 |
12 Dec 2006 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 186,000 |
11 Dec 2006 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 225,000 |
8 Dec 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 85,000 |
7 Dec 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 12,000 |
6 Dec 2006 | SGD | 0.94 | 0.955 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 534,000 |
5 Dec 2006 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 588,000 |
4 Dec 2006 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 10,000 |
1 Dec 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 42,000 |
30 Nov 2006 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 175,000 |
29 Nov 2006 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 32,000 |
28 Nov 2006 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 69,000 |