Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 95,000 |
24 Nov 2006 | SGD | 0.945 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 120,000 |
23 Nov 2006 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 101,000 |
22 Nov 2006 | SGD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 113,000 |
21 Nov 2006 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 96,000 |
20 Nov 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 23,000 |
17 Nov 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 87,000 |
16 Nov 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 46,000 |
15 Nov 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 38,000 |
14 Nov 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 75,000 |
13 Nov 2006 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,000 |
10 Nov 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 14,000 |
9 Nov 2006 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 20,000 |
8 Nov 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 141,000 |
7 Nov 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 85,000 |
6 Nov 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 94,000 |
3 Nov 2006 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 56,000 |
2 Nov 2006 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 65,000 |
1 Nov 2006 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 96,000 |
31 Oct 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 64,000 |
30 Oct 2006 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 134,000 |
27 Oct 2006 | SGD | 0.94 | 0.94 | 0.915 | 0.935 | 0.935 | -0.01 (-1.06%) | 264,000 |
26 Oct 2006 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 84,000 |
25 Oct 2006 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 58,000 |
23 Oct 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 45,000 |
20 Oct 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 38,000 |
19 Oct 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 62,000 |
18 Oct 2006 | SGD | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 62,000 |
17 Oct 2006 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 329,000 |
16 Oct 2006 | SGD | 0.92 | 0.955 | 0.92 | 0.95 | 0.95 | +0.025 (+2.70%) | 561,000 |