Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 21,000 |
31 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
30 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 60,000 |
29 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 2,000 |
28 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
25 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 43,000 |
24 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 18,000 |
23 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 36,000 |
22 Aug 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 16,000 |
21 Aug 2006 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 10,000 |
18 Aug 2006 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 106,000 |
17 Aug 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,189,000 |
16 Aug 2006 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 918,000 |
15 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,000 |
14 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 12,000 |
11 Aug 2006 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 51,000 |
10 Aug 2006 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 120,000 |
8 Aug 2006 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 251,000 |
7 Aug 2006 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.015 (+1.66%) | 31,000 |
4 Aug 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,000 |
3 Aug 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 118,000 |
2 Aug 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 99,000 |
1 Aug 2006 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 126,000 |
31 Jul 2006 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 54,000 |
28 Jul 2006 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 48,000 |
27 Jul 2006 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 6,000 |
26 Jul 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 9,000 |
25 Jul 2006 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 7,000 |
24 Jul 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
21 Jul 2006 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 59,000 |