Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | SGD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 67,000 |
19 Jul 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 158,000 |
18 Jul 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 110,000 |
17 Jul 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 208,000 |
14 Jul 2006 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 82,000 |
13 Jul 2006 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 33,000 |
12 Jul 2006 | SGD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.015 (+1.64%) | 330,000 |
11 Jul 2006 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 218,000 |
10 Jul 2006 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 13,000 |
7 Jul 2006 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 148,000 |
6 Jul 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 220,000 |
5 Jul 2006 | SGD | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 73,000 |
4 Jul 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 188,000 |
3 Jul 2006 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 88,000 |
30 Jun 2006 | SGD | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 265,000 |
29 Jun 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 175,000 |
28 Jun 2006 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 506,000 |
27 Jun 2006 | SGD | 0.885 | 0.935 | 0.885 | 0.93 | 0.93 | +0.045 (+5.08%) | 332,000 |
26 Jun 2006 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 212,000 |
23 Jun 2006 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 214,000 |
22 Jun 2006 | SGD | 0.885 | 0.885 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 1,392,000 |
21 Jun 2006 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 378,000 |
20 Jun 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 49,000 |
19 Jun 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 61,000 |
16 Jun 2006 | SGD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 252,000 |
15 Jun 2006 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 115,000 |
14 Jun 2006 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 43,000 |
13 Jun 2006 | SGD | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 42,000 |
12 Jun 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 86,000 |
9 Jun 2006 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 621,000 |