Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
7 Jun 2006 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 98,000 |
6 Jun 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,000 |
5 Jun 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.02 (+2.09%) | 10,000 |
1 Jun 2006 | SGD | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 218,000 |
31 May 2006 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.02 (-2.05%) | 177,000 |
30 May 2006 | SGD | 0.97 | 0.98 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 91,000 |
29 May 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 102,000 |
26 May 2006 | SGD | 0.935 | 0.96 | 0.935 | 0.96 | 0.96 | +0.025 (+2.67%) | 285,000 |
25 May 2006 | SGD | 0.98 | 0.98 | 0.93 | 0.935 | 0.935 | -0.06 (-6.03%) | 292,000 |
24 May 2006 | SGD | 0.995 | 0.995 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 517,000 |
23 May 2006 | SGD | 1 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 142,000 |
22 May 2006 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 129,000 |
19 May 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 171,000 |
18 May 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 161,000 |
17 May 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 82,000 |
16 May 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 99,000 |
15 May 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 243,000 |
11 May 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 267,000 |
10 May 2006 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 142,000 |
9 May 2006 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 238,000 |
8 May 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 146,000 |
5 May 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 112,000 |
4 May 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 109,000 |
3 May 2006 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 621,000 |
2 May 2006 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 258,000 |
28 Apr 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 175,000 |
27 Apr 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 140,000 |
26 Apr 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 51,000 |