Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 110,000 |
10 Mar 2006 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 55,000 |
9 Mar 2006 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 216,000 |
8 Mar 2006 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 70,000 |
7 Mar 2006 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 370,000 |
6 Mar 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 569,000 |
3 Mar 2006 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 250,000 |
2 Mar 2006 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 58,000 |
1 Mar 2006 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 191,000 |
28 Feb 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 77,000 |
27 Feb 2006 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 198,000 |
24 Feb 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 25,000 |
23 Feb 2006 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,000 |
22 Feb 2006 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 299,000 |
21 Feb 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 718,000 |
20 Feb 2006 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 279,000 |
17 Feb 2006 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 156,000 |
16 Feb 2006 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 913,000 |
15 Feb 2006 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 263,000 |
14 Feb 2006 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 93,000 |
13 Feb 2006 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 337,000 |
10 Feb 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 520,000 |
9 Feb 2006 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 476,000 |
8 Feb 2006 | SGD | 1.14 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 510,000 |
7 Feb 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 223,000 |
6 Feb 2006 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 124,000 |
3 Feb 2006 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 27,000 |
2 Feb 2006 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 305,000 |
1 Feb 2006 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 641,000 |
27 Jan 2006 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 78,000 |