Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 90,000 |
25 Jan 2006 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 300,000 |
24 Jan 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 206,000 |
23 Jan 2006 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 190,000 |
20 Jan 2006 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 57,000 |
19 Jan 2006 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 111,000 |
18 Jan 2006 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 159,000 |
17 Jan 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 113,000 |
16 Jan 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 189,000 |
13 Jan 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 434,000 |
12 Jan 2006 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 69,000 |
11 Jan 2006 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,000 |
9 Jan 2006 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 174,000 |
6 Jan 2006 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 52,000 |
5 Jan 2006 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 122,000 |
4 Jan 2006 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 281,000 |
3 Jan 2006 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 55,000 |
30 Dec 2005 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 127,000 |
29 Dec 2005 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 104,000 |
28 Dec 2005 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 114,000 |
27 Dec 2005 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 424,000 |
23 Dec 2005 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 200,000 |
22 Dec 2005 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 75,000 |
21 Dec 2005 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 275,000 |
20 Dec 2005 | SGD | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,006,000 |
19 Dec 2005 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 34,000 |
16 Dec 2005 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 144,000 |
15 Dec 2005 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 77,000 |
14 Dec 2005 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 55,000 |
13 Dec 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 154,000 |