Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 86,000 |
14 Sep 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 23,000 |
13 Sep 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 32,000 |
12 Sep 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 97,000 |
9 Sep 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 136,000 |
8 Sep 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 80,000 |
7 Sep 2005 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 848,000 |
6 Sep 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 160,000 |
5 Sep 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 213,000 |
2 Sep 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 74,000 |
1 Sep 2005 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 174,000 |
31 Aug 2005 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 377,000 |
30 Aug 2005 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 57,000 |
29 Aug 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 618,000 |
26 Aug 2005 | SGD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 682,000 |
25 Aug 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 578,000 |
24 Aug 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 239,000 |
23 Aug 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 305,000 |
22 Aug 2005 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,089,000 |
19 Aug 2005 | SGD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,028,000 |
18 Aug 2005 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 161,000 |
17 Aug 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 164,000 |
16 Aug 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 276,000 |
15 Aug 2005 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 402,000 |
12 Aug 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 39,000 |
11 Aug 2005 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 290,000 |
10 Aug 2005 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 444,000 |
8 Aug 2005 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 131,000 |
5 Aug 2005 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 109,000 |
4 Aug 2005 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 651,000 |