Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | SGD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 696,000 |
21 Jun 2005 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 638,000 |
20 Jun 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 277,000 |
17 Jun 2005 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 112,000 |
16 Jun 2005 | SGD | 1 | 1.06 | 1 | 1.03 | 1.03 | +0.035 (+3.52%) | 894,000 |
15 Jun 2005 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,199,000 |
14 Jun 2005 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 225,000 |
13 Jun 2005 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 101,000 |
10 Jun 2005 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 168,000 |
9 Jun 2005 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 155,000 |
8 Jun 2005 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.01 (+1.02%) | 185,000 |
7 Jun 2005 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 237,000 |
6 Jun 2005 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 301,000 |
3 Jun 2005 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 286,000 |
2 Jun 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 207,000 |
1 Jun 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 69,000 |
31 May 2005 | SGD | 0.99 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 574,000 |
30 May 2005 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 296,000 |
27 May 2005 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 159,000 |
26 May 2005 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 17,000 |
25 May 2005 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 168,000 |
24 May 2005 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 40,000 |
20 May 2005 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 28,000 |
19 May 2005 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 81,000 |
18 May 2005 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 105,000 |
17 May 2005 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 28,000 |
16 May 2005 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 15,000 |
13 May 2005 | SGD | 1.02 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 182,000 |
12 May 2005 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 41,000 |
11 May 2005 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 32,000 |